Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 101.0 105.3 100.55 102.75 1.22 Million
28 Jun, 2022 102.0 103.9 101.0 102.55 1.11 Million
27 Jun, 2022 106.65 107.0 101.5 102.55 2.06 Million
24 Jun, 2022 96.6 105.4 96.45 104.4 4.19 Million
23 Jun, 2022 96.3 97.45 95.2 95.85 730.63 Thousand
22 Jun, 2022 94.9 96.4 92.65 95.5 1.21 Million
21 Jun, 2022 90.4 96.0 89.3 95.0 1.99 Million
20 Jun, 2022 98.0 98.25 86.2 88.95 2.63 Million
17 Jun, 2022 98.0 100.8 94.4 98.25 2.97 Million
16 Jun, 2022 102.4 103.35 95.3 98.05 1.65 Million