E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 465.85 465.85 465.85 465.85 27.16 Thousand
17 Oct, 2023 475.35 475.35 475.35 475.35 1754.00
16 Oct, 2023 485.05 487.2 485.05 485.05 6264.00
13 Oct, 2023 494.95 498.75 494.95 494.95 14.51 Thousand
12 Oct, 2023 489.0 489.5 489.0 489.0 11.93 Thousand
11 Oct, 2023 480.0 482.0 480.0 480.0 8219.00
10 Oct, 2023 472.8 477.35 472.8 472.8 9781.00
09 Oct, 2023 468.0 468.15 459.0 468.0 17.62 Thousand
06 Oct, 2023 459.0 459.0 459.0 459.0 8893.00
05 Oct, 2023 450.0 451.0 450.0 450.0 14.02 Thousand