E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 442.25 442.25 419.0 442.25 43.75 Thousand
03 Oct, 2023 418.0 421.2 404.0 421.2 23.24 Thousand
29 Sep, 2023 394.8 401.15 382.05 401.15 14.32 Thousand
28 Sep, 2023 379.9 382.05 375.05 382.05 22.53 Thousand
27 Sep, 2023 345.0 363.9 345.0 363.9 12.3 Thousand
26 Sep, 2023 343.95 355.0 321.2 346.6 38.58 Thousand
25 Sep, 2023 350.15 369.0 336.65 338.1 24.2 Thousand
22 Sep, 2023 354.35 354.35 354.35 354.35 13.97 Thousand
21 Sep, 2023 361.55 361.55 361.55 361.55 27.55 Thousand
20 Sep, 2023 368.9 369.5 368.9 368.9 21.47 Thousand