E2E Networks Limited (E2E)
INR 2295.1
(-3.57%)
INR 2295.1
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 368.9 | 369.5 | 368.9 | 368.9 | 21.47 Thousand |
| 18 Sep, 2023 | 369.15 | 369.15 | 369.15 | 369.15 | 11.38 Thousand |
| 15 Sep, 2023 | 361.95 | 361.95 | 347.8 | 361.95 | 58.76 Thousand |
| 14 Sep, 2023 | 354.9 | 354.9 | 354.9 | 354.9 | 9390.00 |
| 13 Sep, 2023 | 362.15 | 362.15 | 362.15 | 362.15 | 14.44 Thousand |
| 12 Sep, 2023 | 369.5 | 369.5 | 369.5 | 369.5 | 4303.00 |
| 11 Sep, 2023 | 377.0 | 377.0 | 377.0 | 377.0 | 4585.00 |
| 08 Sep, 2023 | 384.7 | 384.7 | 384.7 | 384.7 | 6089.00 |
| 07 Sep, 2023 | 392.55 | 392.55 | 392.55 | 392.55 | 14.36 Thousand |
| 06 Sep, 2023 | 400.55 | 416.85 | 400.55 | 400.55 | 21.53 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO