E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 408.7 408.7 408.7 408.7 4071.00
04 Sep, 2023 400.7 400.7 400.7 400.7 6608.00
01 Sep, 2023 392.85 392.85 392.85 392.85 7565.00
31 Aug, 2023 385.15 385.15 385.15 385.15 4569.00
30 Aug, 2023 377.6 377.6 377.6 377.6 6999.00
29 Aug, 2023 370.2 370.2 370.2 370.2 9695.00
28 Aug, 2023 362.95 362.95 362.95 362.95 13.38 Thousand
25 Aug, 2023 356.0 370.35 355.85 356.0 32.37 Thousand
24 Aug, 2023 363.1 363.1 363.1 363.1 3335.00
23 Aug, 2023 356.0 356.0 356.0 356.0 5487.00