Easy Trip Planners Limited (EASEMYTRIP)

INR 8.86

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 213.6 220.8 207.04 210.08 72.05 Million
15 Jun, 2021 212.48 226.08 208.16 210.72 162.79 Million
14 Jun, 2021 220.0 220.0 199.52 209.92 113.71 Million
11 Jun, 2021 224.0 227.2 214.08 221.76 116.58 Million
10 Jun, 2021 199.52 215.52 199.52 215.52 144.97 Million
09 Jun, 2021 191.04 207.52 188.96 196.0 151.66 Million
08 Jun, 2021 187.84 192.0 180.64 188.96 58.19 Million
07 Jun, 2021 188.32 190.72 183.52 186.56 51.67 Million
04 Jun, 2021 186.88 195.04 182.72 186.56 103.63 Million
03 Jun, 2021 184.0 198.88 182.56 187.2 227.14 Million