eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2498.0 | 2498.0 | 2440.05 | 2457.0 | 39.97 Thousand |
| 08 Apr, 2024 | 2506.0 | 2524.45 | 2454.25 | 2480.0 | 127.06 Thousand |
| 05 Apr, 2024 | 2499.0 | 2506.45 | 2436.65 | 2479.0 | 87.59 Thousand |
| 04 Apr, 2024 | 2465.2 | 2549.9 | 2460.05 | 2480.0 | 170.74 Thousand |
| 03 Apr, 2024 | 2399.55 | 2467.95 | 2375.8 | 2441.0 | 66.84 Thousand |
| 02 Apr, 2024 | 2399.9 | 2420.0 | 2370.0 | 2388.5 | 26.04 Thousand |
| 01 Apr, 2024 | 2350.0 | 2429.45 | 2342.4 | 2400.0 | 31.78 Thousand |
| 28 Mar, 2024 | 2389.45 | 2414.7 | 2336.0 | 2385.0 | 59.08 Thousand |
| 27 Mar, 2024 | 2342.0 | 2399.0 | 2342.0 | 2384.0 | 26.4 Thousand |
| 26 Mar, 2024 | 2403.0 | 2428.0 | 2330.15 | 2340.15 | 60.55 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE