eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2343.6 | 2428.0 | 2325.6 | 2405.0 | 39.6 Thousand |
| 21 Mar, 2024 | 2360.1 | 2438.75 | 2337.5 | 2355.0 | 58.52 Thousand |
| 20 Mar, 2024 | 2335.0 | 2395.3 | 2335.0 | 2353.55 | 48.56 Thousand |
| 19 Mar, 2024 | 2501.95 | 2550.0 | 2292.35 | 2320.0 | 217.02 Thousand |
| 18 Mar, 2024 | 2432.0 | 2502.0 | 2420.0 | 2490.0 | 74.64 Thousand |
| 15 Mar, 2024 | 2428.6 | 2495.75 | 2383.05 | 2465.0 | 87.42 Thousand |
| 14 Mar, 2024 | 2334.3 | 2464.25 | 2334.3 | 2427.8 | 36.28 Thousand |
| 13 Mar, 2024 | 2364.25 | 2390.0 | 2272.2 | 2311.0 | 56.18 Thousand |
| 12 Mar, 2024 | 2411.95 | 2418.35 | 2360.0 | 2379.95 | 39.42 Thousand |
| 11 Mar, 2024 | 2472.6 | 2472.6 | 2381.85 | 2410.0 | 48.99 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE