eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2435.0 | 2475.0 | 2400.0 | 2435.0 | 38.92 Thousand |
| 06 Mar, 2024 | 2499.8 | 2499.8 | 2359.85 | 2429.7 | 96.59 Thousand |
| 05 Mar, 2024 | 2496.0 | 2512.5 | 2473.5 | 2500.0 | 53.6 Thousand |
| 04 Mar, 2024 | 2491.1 | 2509.15 | 2475.05 | 2495.6 | 14.97 Thousand |
| 02 Mar, 2024 | 2548.9 | 2548.9 | 2472.05 | 2545.9 | 2340.00 |
| 01 Mar, 2024 | 2512.5 | 2569.0 | 2481.0 | 2492.0 | 30.95 Thousand |
| 29 Feb, 2024 | 2498.7 | 2552.0 | 2450.8 | 2500.0 | 108.52 Thousand |
| 28 Feb, 2024 | 2517.7 | 2549.9 | 2456.3 | 2484.0 | 43.7 Thousand |
| 27 Feb, 2024 | 2442.2 | 2507.95 | 2430.0 | 2490.0 | 31.02 Thousand |
| 26 Feb, 2024 | 2499.55 | 2500.0 | 2426.0 | 2440.0 | 34.07 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE