eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2480.05 | 2520.0 | 2460.0 | 2497.0 | 43.69 Thousand |
| 22 Feb, 2024 | 2456.35 | 2490.0 | 2409.05 | 2477.0 | 55.89 Thousand |
| 21 Feb, 2024 | 2391.05 | 2523.7 | 2379.1 | 2433.15 | 115.04 Thousand |
| 20 Feb, 2024 | 2329.3 | 2424.9 | 2301.15 | 2420.0 | 141 Thousand |
| 19 Feb, 2024 | 2278.05 | 2412.05 | 2278.05 | 2322.0 | 356.58 Thousand |
| 16 Feb, 2024 | 2350.0 | 2374.95 | 2311.9 | 2323.0 | 330.86 Thousand |
| 15 Feb, 2024 | 2376.0 | 2384.2 | 2305.05 | 2308.0 | 77.47 Thousand |
| 14 Feb, 2024 | 2363.3 | 2398.85 | 2352.0 | 2361.0 | 50.35 Thousand |
| 13 Feb, 2024 | 2383.0 | 2406.25 | 2364.15 | 2393.6 | 52.59 Thousand |
| 12 Feb, 2024 | 2477.0 | 2545.0 | 2381.0 | 2391.0 | 51.17 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE