eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2548.65 | 2567.6 | 2450.0 | 2489.0 | 164.95 Thousand |
| 08 Feb, 2024 | 2635.9 | 2645.75 | 2526.65 | 2541.0 | 109.83 Thousand |
| 07 Feb, 2024 | 2696.0 | 2701.45 | 2630.0 | 2631.0 | 24.74 Thousand |
| 06 Feb, 2024 | 2635.1 | 2682.95 | 2632.0 | 2671.75 | 33.46 Thousand |
| 05 Feb, 2024 | 2682.0 | 2682.0 | 2571.95 | 2625.0 | 85.61 Thousand |
| 02 Feb, 2024 | 2780.15 | 2805.0 | 2676.0 | 2681.2 | 231.96 Thousand |
| 01 Feb, 2024 | 2740.0 | 2790.0 | 2682.05 | 2780.0 | 31.6 Thousand |
| 31 Jan, 2024 | 2671.9 | 2748.0 | 2669.9 | 2724.0 | 45.42 Thousand |
| 30 Jan, 2024 | 2748.9 | 2750.95 | 2644.45 | 2670.0 | 59.8 Thousand |
| 29 Jan, 2024 | 2610.3 | 2709.95 | 2610.0 | 2709.0 | 48.04 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE