Edelweiss Financial Services Limited (EDELWEISS)

INR 98.28

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 94.6 106.2 94.6 104.1 292.57 Thousand
15 Oct, 2008 108.1 108.1 104.05 105.7 442.44 Thousand
14 Oct, 2008 108.1 111.9 107.55 109.4 203.56 Thousand
13 Oct, 2008 101.35 121.6 101.35 104.45 363.41 Thousand
10 Oct, 2008 109.2 109.2 95.4 102.45 679.68 Thousand
08 Oct, 2008 94.6 120.0 93.25 110.5 1.29 Million
07 Oct, 2008 108.1 109.75 97.3 97.6 238.6 Thousand
06 Oct, 2008 107.3 110.25 100.55 106.95 378.04 Thousand
03 Oct, 2008 111.6 112.65 106.5 109.5 342.43 Thousand
01 Oct, 2008 117.0 117.0 109.45 110.85 141.36 Thousand