INR 98.28
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2008 | 94.6 | 106.2 | 94.6 | 104.1 | 292.57 Thousand |
15 Oct, 2008 | 108.1 | 108.1 | 104.05 | 105.7 | 442.44 Thousand |
14 Oct, 2008 | 108.1 | 111.9 | 107.55 | 109.4 | 203.56 Thousand |
13 Oct, 2008 | 101.35 | 121.6 | 101.35 | 104.45 | 363.41 Thousand |
10 Oct, 2008 | 109.2 | 109.2 | 95.4 | 102.45 | 679.68 Thousand |
08 Oct, 2008 | 94.6 | 120.0 | 93.25 | 110.5 | 1.29 Million |
07 Oct, 2008 | 108.1 | 109.75 | 97.3 | 97.6 | 238.6 Thousand |
06 Oct, 2008 | 107.3 | 110.25 | 100.55 | 106.95 | 378.04 Thousand |
03 Oct, 2008 | 111.6 | 112.65 | 106.5 | 109.5 | 342.43 Thousand |
01 Oct, 2008 | 117.0 | 117.0 | 109.45 | 110.85 | 141.36 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY