Edelweiss Financial Services Limited (EDELWEISS)
INR 98.28
(2.6%)
INR 98.28
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 108.1 | 114.6 | 107.0 | 111.65 | 147.87 Thousand |
| 29 Sep, 2008 | 113.8 | 115.4 | 109.2 | 112.7 | 293.18 Thousand |
| 26 Sep, 2008 | 119.2 | 122.15 | 108.45 | 112.2 | 256.75 Thousand |
| 25 Sep, 2008 | 121.6 | 124.25 | 118.5 | 120.9 | 243.19 Thousand |
| 24 Sep, 2008 | 117.6 | 126.5 | 117.6 | 121.55 | 282.83 Thousand |
| 23 Sep, 2008 | 122.85 | 125.1 | 119.2 | 120.6 | 93.66 Thousand |
| 22 Sep, 2008 | 124.3 | 127.7 | 121.95 | 124.45 | 165.72 Thousand |
| 19 Sep, 2008 | 121.1 | 125.65 | 121.1 | 124.0 | 262.72 Thousand |
| 18 Sep, 2008 | 108.45 | 121.3 | 108.45 | 118.1 | 268.11 Thousand |
| 17 Sep, 2008 | 124.6 | 129.7 | 117.0 | 120.1 | 316.6 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY