Edelweiss Financial Services Limited (EDELWEISS)

INR 98.28

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 135.15 135.15 119.1 125.7 571.61 Thousand
15 Sep, 2008 127.35 135.95 126.5 131.9 544.94 Thousand
12 Sep, 2008 144.6 145.65 139.2 140.35 222.86 Thousand
11 Sep, 2008 142.45 143.6 140.7 141.2 126.39 Thousand
10 Sep, 2008 147.3 148.65 142.25 143.9 105.36 Thousand
09 Sep, 2008 149.55 149.85 144.75 148.0 162.62 Thousand
08 Sep, 2008 151.2 154.3 148.65 150.8 201.52 Thousand
05 Sep, 2008 147.3 148.05 144.1 145.9 111.13 Thousand
04 Sep, 2008 146.45 151.35 145.15 150.2 143.65 Thousand
02 Sep, 2008 141.35 153.25 141.35 149.45 604.21 Thousand