Edelweiss Financial Services Limited (EDELWEISS)
INR 98.28
(2.6%)
INR 98.28
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 143.75 | 143.75 | 140.8 | 142.0 | 127.43 Thousand |
| 29 Aug, 2008 | 145.65 | 148.35 | 143.25 | 144.5 | 477.61 Thousand |
| 28 Aug, 2008 | 145.95 | 149.4 | 139.2 | 139.95 | 1.42 Million |
| 27 Aug, 2008 | 152.7 | 154.6 | 144.6 | 146.8 | 484.96 Thousand |
| 26 Aug, 2008 | 158.9 | 158.9 | 152.95 | 154.0 | 433.56 Thousand |
| 25 Aug, 2008 | 147.95 | 161.9 | 147.95 | 156.9 | 161.93 Thousand |
| 22 Aug, 2008 | 157.3 | 160.8 | 156.8 | 157.55 | 122.4 Thousand |
| 21 Aug, 2008 | 164.6 | 166.2 | 158.35 | 159.0 | 182.43 Thousand |
| 20 Aug, 2008 | 161.05 | 167.0 | 160.8 | 164.0 | 243.11 Thousand |
| 19 Aug, 2008 | 156.75 | 161.9 | 156.75 | 160.45 | 107.8 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY