Edelweiss Financial Services Limited (EDELWEISS)
INR 93.86
(-3.24%)
INR 93.86
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 197.3 | 238.6 | 191.9 | 230.7 | 27.71 Million |
| 26 Mar, 2008 | 194.8 | 206.15 | 183.8 | 198.65 | 7.09 Million |
| 25 Mar, 2008 | 161.9 | 199.35 | 161.35 | 192.95 | 5.11 Million |
| 24 Mar, 2008 | 163.5 | 164.85 | 152.45 | 157.5 | 943.03 Thousand |
| 19 Mar, 2008 | 182.4 | 188.35 | 153.0 | 159.3 | 1.25 Million |
| 18 Mar, 2008 | 163.5 | 172.95 | 162.7 | 166.6 | 779.67 Thousand |
| 17 Mar, 2008 | 167.55 | 174.7 | 162.95 | 166.0 | 1.65 Million |
| 14 Mar, 2008 | 182.7 | 188.55 | 173.5 | 182.85 | 901.98 Thousand |
| 13 Mar, 2008 | 178.45 | 189.2 | 177.85 | 182.2 | 2.46 Million |
| 12 Mar, 2008 | 189.7 | 197.25 | 186.5 | 190.3 | 3.82 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY