Edelweiss Financial Services Limited (EDELWEISS)

INR 95.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 245.65 245.65 232.4 242.4 1.26 Million
14 Feb, 2008 247.3 250.65 240.55 245.65 875.19 Thousand
13 Feb, 2008 231.05 245.95 231.05 235.25 1.69 Million
12 Feb, 2008 243.25 248.1 219.6 232.85 2.39 Million
11 Feb, 2008 264.85 267.55 237.55 241.8 1.98 Million
08 Feb, 2008 270.25 276.75 256.75 269.3 2.66 Million
07 Feb, 2008 269.2 287.75 269.2 275.2 2.41 Million
06 Feb, 2008 264.85 279.7 259.45 277.3 2.29 Million
05 Feb, 2008 278.15 282.15 271.85 273.95 616.09 Thousand
04 Feb, 2008 281.05 291.9 277.0 279.6 823.74 Thousand