Edelweiss Financial Services Limited (EDELWEISS)
INR 96.28
(0.24%)
INR 96.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 218.9 | 222.4 | 201.35 | 207.95 | 3.27 Million |
| 29 Feb, 2008 | 237.0 | 237.65 | 216.2 | 231.0 | 2.29 Million |
| 28 Feb, 2008 | 241.75 | 241.75 | 231.05 | 237.35 | 1.87 Million |
| 27 Feb, 2008 | 249.7 | 257.3 | 237.2 | 239.95 | 867.03 Thousand |
| 26 Feb, 2008 | 237.85 | 244.05 | 232.4 | 243.3 | 1.29 Million |
| 25 Feb, 2008 | 242.4 | 242.4 | 234.05 | 239.85 | 752.48 Thousand |
| 22 Feb, 2008 | 233.75 | 240.55 | 226.5 | 237.95 | 679.1 Thousand |
| 21 Feb, 2008 | 235.15 | 243.25 | 235.15 | 242.85 | 385.03 Thousand |
| 20 Feb, 2008 | 224.3 | 243.2 | 224.3 | 237.8 | 557.4 Thousand |
| 19 Feb, 2008 | 248.35 | 248.35 | 241.9 | 243.4 | 727.78 Thousand |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY