Edelweiss Financial Services Limited (EDELWEISS)
INR 96.28
(0.24%)
INR 96.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 216.2 | 222.7 | 209.45 | 214.9 | 2.14 Million |
| 02 Apr, 2008 | 235.1 | 235.1 | 210.6 | 215.85 | 2.42 Million |
| 01 Apr, 2008 | 252.4 | 252.4 | 214.05 | 218.2 | 3.75 Million |
| 31 Mar, 2008 | 210.85 | 235.35 | 208.1 | 223.65 | 10.41 Million |
| 28 Mar, 2008 | 232.4 | 234.85 | 212.4 | 217.2 | 11.95 Million |
| 27 Mar, 2008 | 197.3 | 238.6 | 191.9 | 230.7 | 27.71 Million |
| 26 Mar, 2008 | 194.8 | 206.15 | 183.8 | 198.65 | 7.09 Million |
| 25 Mar, 2008 | 161.9 | 199.35 | 161.35 | 192.95 | 5.11 Million |
| 24 Mar, 2008 | 163.5 | 164.85 | 152.45 | 157.5 | 943.03 Thousand |
| 19 Mar, 2008 | 182.4 | 188.35 | 153.0 | 159.3 | 1.25 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY