Edelweiss Financial Services Limited (EDELWEISS)

INR 96.28

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 214.05 219.7 213.5 215.9 2.06 Million
17 Apr, 2008 216.5 220.2 209.85 210.45 1.38 Million
16 Apr, 2008 217.3 221.35 212.55 214.6 1.12 Million
15 Apr, 2008 202.95 221.6 202.15 213.55 3.08 Million
11 Apr, 2008 209.3 210.25 204.05 206.05 793.6 Thousand
10 Apr, 2008 206.75 213.95 204.3 205.55 1.37 Million
09 Apr, 2008 204.05 218.65 201.65 206.4 3.01 Million
08 Apr, 2008 210.25 210.25 200.7 205.35 1.03 Million
07 Apr, 2008 202.7 210.5 196.3 205.15 1.61 Million
04 Apr, 2008 214.9 214.9 200.55 205.8 2.62 Million