EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 407.0 414.25 404.0 406.35 459.38 Thousand
07 Sep, 2021 407.0 411.45 403.25 404.2 100.82 Thousand
06 Sep, 2021 410.5 411.8 403.1 408.55 159.03 Thousand
03 Sep, 2021 409.65 411.7 405.4 409.05 128.56 Thousand
02 Sep, 2021 398.9 410.7 398.0 407.7 301.22 Thousand
01 Sep, 2021 406.8 413.4 395.0 396.65 371.51 Thousand
31 Aug, 2021 407.75 412.4 400.2 403.75 153.22 Thousand
30 Aug, 2021 410.0 413.05 403.8 405.55 131.31 Thousand
27 Aug, 2021 412.6 412.6 405.1 408.15 149.4 Thousand
26 Aug, 2021 420.7 423.75 410.25 414.55 356.41 Thousand