EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 439.0 | 446.0 | 432.0 | 435.7 | 235.39 Thousand |
| 06 Oct, 2021 | 440.0 | 451.15 | 432.7 | 435.1 | 479.96 Thousand |
| 05 Oct, 2021 | 435.7 | 444.0 | 435.0 | 438.4 | 386.59 Thousand |
| 04 Oct, 2021 | 433.0 | 442.0 | 425.0 | 435.75 | 508.52 Thousand |
| 01 Oct, 2021 | 419.5 | 430.0 | 418.0 | 428.15 | 210.87 Thousand |
| 30 Sep, 2021 | 414.6 | 425.0 | 409.1 | 420.7 | 164.95 Thousand |
| 29 Sep, 2021 | 413.9 | 422.9 | 413.9 | 415.45 | 113.46 Thousand |
| 28 Sep, 2021 | 422.0 | 426.55 | 415.3 | 418.6 | 147.88 Thousand |
| 27 Sep, 2021 | 425.0 | 428.45 | 419.1 | 423.9 | 107.59 Thousand |
| 24 Sep, 2021 | 439.4 | 448.0 | 425.25 | 427.2 | 447.28 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT