EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 392.75 424.9 391.4 418.75 902.28 Thousand
24 Aug, 2021 386.95 393.5 386.2 391.0 231.9 Thousand
23 Aug, 2021 404.0 407.0 384.0 386.1 217.18 Thousand
20 Aug, 2021 407.0 410.4 400.25 401.95 178.21 Thousand
18 Aug, 2021 417.0 419.7 409.0 414.15 288.63 Thousand
17 Aug, 2021 417.0 419.9 410.55 415.9 579.74 Thousand
16 Aug, 2021 402.8 415.7 402.5 410.45 350.9 Thousand
13 Aug, 2021 410.0 418.8 398.8 401.6 446.26 Thousand
12 Aug, 2021 389.0 408.9 389.0 407.45 316.82 Thousand
11 Aug, 2021 393.9 402.3 377.3 387.95 601.55 Thousand