EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 444.5 446.85 431.1 433.3 198.9 Thousand
22 Sep, 2021 424.75 444.0 423.0 442.5 346.77 Thousand
21 Sep, 2021 417.75 427.8 411.3 425.25 179.27 Thousand
20 Sep, 2021 433.0 437.1 414.0 419.1 213.14 Thousand
17 Sep, 2021 446.4 449.2 425.65 433.8 689.11 Thousand
16 Sep, 2021 428.8 450.0 428.25 444.4 873.38 Thousand
15 Sep, 2021 423.0 429.0 420.3 427.05 268.25 Thousand
14 Sep, 2021 428.65 429.0 415.25 422.0 401.24 Thousand
13 Sep, 2021 408.0 431.0 400.3 426.8 684.23 Thousand
09 Sep, 2021 405.5 411.0 404.2 405.95 158.75 Thousand