EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 405.0 408.85 386.2 391.95 429.02 Thousand
09 Aug, 2021 415.2 419.05 404.0 405.95 265.09 Thousand
06 Aug, 2021 417.4 429.0 414.0 415.2 264.79 Thousand
05 Aug, 2021 424.9 425.45 410.15 417.25 262.7 Thousand
04 Aug, 2021 425.25 430.85 418.35 423.75 257.05 Thousand
03 Aug, 2021 430.0 432.7 422.45 424.85 170.41 Thousand
02 Aug, 2021 439.0 440.95 428.0 429.85 332.71 Thousand
30 Jul, 2021 435.0 448.8 433.1 437.0 875.56 Thousand
29 Jul, 2021 430.5 444.0 430.5 437.55 736.4 Thousand
28 Jul, 2021 438.5 440.55 425.6 430.7 442.25 Thousand