EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 431.0 439.65 429.0 435.3 1.06 Million
26 Jul, 2021 415.0 428.0 415.0 425.95 790.44 Thousand
23 Jul, 2021 414.4 417.3 411.5 412.3 145.92 Thousand
22 Jul, 2021 412.0 418.0 411.8 413.15 243.21 Thousand
20 Jul, 2021 418.55 421.2 405.05 409.95 326.99 Thousand
19 Jul, 2021 414.95 424.0 411.15 418.2 601.7 Thousand
16 Jul, 2021 406.3 417.5 403.55 416.0 648.25 Thousand
15 Jul, 2021 408.0 409.9 403.55 404.7 263.21 Thousand
14 Jul, 2021 411.55 413.0 405.25 406.45 378.75 Thousand
13 Jul, 2021 414.65 418.45 409.0 409.1 974.02 Thousand