EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 418.0 | 422.35 | 410.55 | 412.35 | 497.23 Thousand |
| 09 Jul, 2021 | 412.1 | 417.7 | 409.5 | 414.7 | 750.69 Thousand |
| 08 Jul, 2021 | 416.0 | 428.0 | 409.25 | 410.15 | 942.35 Thousand |
| 07 Jul, 2021 | 417.05 | 421.0 | 415.3 | 416.9 | 332.53 Thousand |
| 06 Jul, 2021 | 420.05 | 426.4 | 414.25 | 415.9 | 578.45 Thousand |
| 05 Jul, 2021 | 418.25 | 428.15 | 418.2 | 420.0 | 998.18 Thousand |
| 02 Jul, 2021 | 415.0 | 423.95 | 414.5 | 417.0 | 614.54 Thousand |
| 01 Jul, 2021 | 425.0 | 434.3 | 413.0 | 415.0 | 888.66 Thousand |
| 30 Jun, 2021 | 430.0 | 438.7 | 425.0 | 426.45 | 1.32 Million |
| 29 Jun, 2021 | 461.0 | 468.6 | 437.0 | 445.5 | 1.51 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT