EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 454.0 470.3 454.0 458.05 2.27 Million
25 Jun, 2021 432.95 461.35 428.25 450.7 3.15 Million
24 Jun, 2021 429.25 442.35 421.35 429.5 2.13 Million
23 Jun, 2021 436.0 437.7 426.1 429.25 240.87 Thousand
22 Jun, 2021 435.75 442.85 430.25 434.1 405.26 Thousand
21 Jun, 2021 421.05 437.8 420.0 432.35 639.65 Thousand
18 Jun, 2021 432.0 434.5 403.6 424.35 821.6 Thousand
17 Jun, 2021 425.0 432.0 402.0 428.5 380.44 Thousand
16 Jun, 2021 438.0 445.0 425.55 427.4 693.01 Thousand
15 Jun, 2021 437.0 444.0 434.25 438.55 329.72 Thousand