EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 442.4 | 447.0 | 426.05 | 436.3 | 686.45 Thousand |
| 11 Jun, 2021 | 445.1 | 448.0 | 434.25 | 440.25 | 650.95 Thousand |
| 10 Jun, 2021 | 441.95 | 449.9 | 440.05 | 444.05 | 780.96 Thousand |
| 09 Jun, 2021 | 460.0 | 463.7 | 434.0 | 440.05 | 1.06 Million |
| 08 Jun, 2021 | 447.0 | 463.8 | 437.2 | 457.55 | 2.6 Million |
| 07 Jun, 2021 | 424.1 | 448.0 | 424.1 | 439.6 | 2.42 Million |
| 04 Jun, 2021 | 425.5 | 427.9 | 418.0 | 419.55 | 318.66 Thousand |
| 03 Jun, 2021 | 424.4 | 427.8 | 419.4 | 423.1 | 464.64 Thousand |
| 02 Jun, 2021 | 417.0 | 420.55 | 414.0 | 416.15 | 200.61 Thousand |
| 01 Jun, 2021 | 418.9 | 427.5 | 414.5 | 415.8 | 291.61 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT