EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 418.1 | 428.5 | 416.3 | 418.05 | 498.47 Thousand |
| 28 May, 2021 | 423.0 | 424.05 | 414.8 | 415.7 | 152.78 Thousand |
| 27 May, 2021 | 420.2 | 424.0 | 414.6 | 421.85 | 259.73 Thousand |
| 26 May, 2021 | 416.4 | 427.0 | 416.4 | 419.85 | 239.78 Thousand |
| 25 May, 2021 | 418.0 | 425.0 | 414.2 | 417.35 | 573.44 Thousand |
| 24 May, 2021 | 417.0 | 428.25 | 414.05 | 416.4 | 383.04 Thousand |
| 21 May, 2021 | 421.9 | 421.9 | 413.0 | 417.35 | 284.03 Thousand |
| 20 May, 2021 | 430.9 | 430.95 | 419.05 | 422.9 | 304.77 Thousand |
| 19 May, 2021 | 416.95 | 435.0 | 415.5 | 427.25 | 601.84 Thousand |
| 18 May, 2021 | 429.2 | 432.0 | 415.0 | 418.45 | 261.48 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT