EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 287.9 298.0 283.85 295.1 805.66 Thousand
21 Aug, 2020 283.65 289.9 281.5 286.05 490.99 Thousand
20 Aug, 2020 286.0 287.0 280.85 282.25 196.85 Thousand
19 Aug, 2020 289.0 291.7 284.1 288.15 447.68 Thousand
18 Aug, 2020 274.45 292.0 272.15 286.8 895.71 Thousand
17 Aug, 2020 283.4 283.65 272.0 272.75 350.19 Thousand
14 Aug, 2020 292.75 293.1 277.25 281.45 224.41 Thousand
13 Aug, 2020 293.0 295.1 290.2 291.85 627.44 Thousand
12 Aug, 2020 291.5 297.9 288.1 293.35 238.8 Thousand
11 Aug, 2020 304.2 304.9 289.0 291.05 436.66 Thousand