EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 299.4 302.95 296.0 297.9 368.88 Thousand
07 Aug, 2020 293.0 303.5 291.05 298.05 552.27 Thousand
06 Aug, 2020 298.0 301.0 291.25 293.35 513.56 Thousand
05 Aug, 2020 306.7 315.0 291.3 293.2 2.4 Million
04 Aug, 2020 298.8 309.8 295.0 305.15 852.21 Thousand
03 Aug, 2020 292.4 305.0 291.0 296.85 772.4 Thousand
31 Jul, 2020 279.6 292.4 278.4 290.5 392.95 Thousand
30 Jul, 2020 285.35 287.6 279.05 280.45 170.22 Thousand
29 Jul, 2020 282.8 289.4 281.0 284.9 235.26 Thousand
28 Jul, 2020 277.0 288.5 276.1 282.65 398.32 Thousand