EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 294.0 294.45 274.1 277.0 597.26 Thousand
24 Jul, 2020 288.0 295.0 285.6 287.85 454.23 Thousand
23 Jul, 2020 291.7 296.75 288.1 289.65 307.9 Thousand
22 Jul, 2020 294.9 309.0 289.5 291.8 893.55 Thousand
21 Jul, 2020 296.9 297.6 291.05 294.6 432.23 Thousand
20 Jul, 2020 294.4 300.8 289.05 294.65 470.96 Thousand
17 Jul, 2020 306.0 309.5 287.4 292.45 1.5 Million
16 Jul, 2020 276.9 313.8 275.0 303.55 2.22 Million
15 Jul, 2020 281.9 289.85 273.15 275.25 902.08 Thousand
14 Jul, 2020 270.0 283.7 260.35 280.7 1.76 Million