EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 272.5 | 274.9 | 261.0 | 270.75 | 791.21 Thousand |
| 10 Jul, 2020 | 269.4 | 274.0 | 268.2 | 270.4 | 530.49 Thousand |
| 09 Jul, 2020 | 261.0 | 271.9 | 260.0 | 269.8 | 767.25 Thousand |
| 08 Jul, 2020 | 263.75 | 268.5 | 257.35 | 259.3 | 917.99 Thousand |
| 07 Jul, 2020 | 269.9 | 272.6 | 262.6 | 263.75 | 462.74 Thousand |
| 06 Jul, 2020 | 266.0 | 277.8 | 262.4 | 269.05 | 957.16 Thousand |
| 03 Jul, 2020 | 267.95 | 272.8 | 263.0 | 264.1 | 370.77 Thousand |
| 02 Jul, 2020 | 270.1 | 274.0 | 265.1 | 266.0 | 554.31 Thousand |
| 01 Jul, 2020 | 275.0 | 275.25 | 266.1 | 269.35 | 534.45 Thousand |
| 30 Jun, 2020 | 288.95 | 291.0 | 273.75 | 276.75 | 659.96 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT