EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 272.0 295.8 269.65 286.7 1.86 Million
26 Jun, 2020 273.0 278.7 269.05 272.4 408.84 Thousand
25 Jun, 2020 267.25 277.95 263.0 271.45 481.61 Thousand
24 Jun, 2020 271.35 275.4 263.0 268.45 539.39 Thousand
23 Jun, 2020 277.7 278.0 262.3 269.1 742 Thousand
22 Jun, 2020 267.45 279.8 265.75 276.3 1.16 Million
19 Jun, 2020 240.55 274.75 239.0 264.9 2.76 Million
18 Jun, 2020 235.55 239.55 233.0 237.5 556.19 Thousand
17 Jun, 2020 220.0 238.5 220.0 236.35 1.47 Million
16 Jun, 2020 225.9 227.0 220.0 222.0 371.57 Thousand