EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 222.6 228.6 220.6 222.7 329.69 Thousand
12 Jun, 2020 220.0 229.0 215.25 226.1 902.81 Thousand
11 Jun, 2020 233.95 237.8 225.7 229.75 1.73 Million
10 Jun, 2020 213.5 228.0 211.15 225.8 1.5 Million
09 Jun, 2020 210.0 218.7 210.0 211.95 647.31 Thousand
08 Jun, 2020 219.0 219.0 207.65 210.85 481.32 Thousand
05 Jun, 2020 219.8 224.95 210.95 214.9 1.31 Million
04 Jun, 2020 215.2 217.0 212.1 214.0 867.35 Thousand
03 Jun, 2020 214.0 217.0 202.7 206.25 493.42 Thousand
02 Jun, 2020 217.0 222.8 209.45 212.85 1.22 Million