EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 198.0 | 222.0 | 198.0 | 215.95 | 3.22 Million |
| 29 May, 2020 | 190.5 | 204.9 | 184.0 | 195.75 | 1.52 Million |
| 28 May, 2020 | 181.0 | 206.4 | 181.0 | 196.5 | 4.42 Million |
| 27 May, 2020 | 163.0 | 178.0 | 163.0 | 174.1 | 919.91 Thousand |
| 26 May, 2020 | 157.9 | 163.9 | 156.25 | 159.6 | 152.46 Thousand |
| 22 May, 2020 | 156.45 | 159.0 | 150.0 | 155.2 | 202.29 Thousand |
| 21 May, 2020 | 149.0 | 159.0 | 148.85 | 155.5 | 467.9 Thousand |
| 20 May, 2020 | 153.2 | 154.0 | 147.5 | 148.9 | 106.25 Thousand |
| 19 May, 2020 | 152.3 | 155.0 | 151.4 | 152.4 | 88.48 Thousand |
| 18 May, 2020 | 156.35 | 159.0 | 150.25 | 151.75 | 88.34 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT