EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 160.5 | 162.8 | 157.05 | 158.2 | 131.27 Thousand |
| 14 May, 2020 | 162.0 | 162.0 | 157.3 | 158.25 | 95.33 Thousand |
| 13 May, 2020 | 159.0 | 166.0 | 155.1 | 163.55 | 303.68 Thousand |
| 12 May, 2020 | 156.3 | 158.6 | 152.25 | 155.65 | 118.52 Thousand |
| 11 May, 2020 | 164.0 | 166.25 | 156.15 | 158.1 | 367.37 Thousand |
| 08 May, 2020 | 149.9 | 167.0 | 148.0 | 164.75 | 1.93 Million |
| 07 May, 2020 | 146.0 | 149.9 | 145.05 | 148.75 | 101.66 Thousand |
| 06 May, 2020 | 149.75 | 152.15 | 145.25 | 147.2 | 202.46 Thousand |
| 05 May, 2020 | 142.0 | 149.5 | 140.3 | 146.5 | 235.35 Thousand |
| 04 May, 2020 | 143.95 | 143.95 | 139.0 | 141.05 | 88.63 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT