EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 149.0 151.0 143.25 145.35 253.79 Thousand
29 Apr, 2020 147.95 152.1 145.4 147.95 135.37 Thousand
28 Apr, 2020 150.7 150.9 146.05 147.15 71.05 Thousand
27 Apr, 2020 142.0 153.0 142.0 149.35 333.68 Thousand
24 Apr, 2020 147.5 147.5 141.0 141.55 107.42 Thousand
23 Apr, 2020 147.5 152.45 145.8 147.15 300.74 Thousand
22 Apr, 2020 148.1 154.9 142.1 147.2 367.73 Thousand
21 Apr, 2020 159.0 169.0 144.6 152.2 1.82 Million
20 Apr, 2020 140.9 152.35 137.0 149.6 574.93 Thousand
17 Apr, 2020 142.0 143.6 136.1 138.0 119.52 Thousand