EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 136.9 | 140.0 | 134.05 | 139.45 | 109.68 Thousand |
| 15 Apr, 2020 | 142.7 | 142.7 | 132.1 | 133.45 | 122.69 Thousand |
| 13 Apr, 2020 | 145.0 | 145.0 | 134.5 | 137.45 | 79.3 Thousand |
| 09 Apr, 2020 | 142.7 | 150.0 | 140.1 | 142.85 | 183.12 Thousand |
| 08 Apr, 2020 | 139.7 | 143.85 | 136.5 | 139.5 | 78.62 Thousand |
| 07 Apr, 2020 | 139.9 | 140.7 | 136.2 | 138.5 | 65.99 Thousand |
| 03 Apr, 2020 | 136.6 | 144.8 | 133.0 | 133.5 | 86.31 Thousand |
| 01 Apr, 2020 | 140.1 | 143.7 | 135.0 | 136.1 | 80.3 Thousand |
| 31 Mar, 2020 | 140.1 | 142.9 | 135.1 | 139.05 | 142.68 Thousand |
| 30 Mar, 2020 | 120.0 | 147.6 | 120.0 | 136.4 | 622.71 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT