EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 125.0 | 133.05 | 121.0 | 125.05 | 116.26 Thousand |
| 26 Mar, 2020 | 117.0 | 129.0 | 114.1 | 124.35 | 122.95 Thousand |
| 25 Mar, 2020 | 110.95 | 117.5 | 106.65 | 116.35 | 101.7 Thousand |
| 24 Mar, 2020 | 120.0 | 120.0 | 102.15 | 107.2 | 136.7 Thousand |
| 23 Mar, 2020 | 111.0 | 117.0 | 107.8 | 112.45 | 105.26 Thousand |
| 20 Mar, 2020 | 115.5 | 130.0 | 114.6 | 127.45 | 149.83 Thousand |
| 19 Mar, 2020 | 124.0 | 127.95 | 106.1 | 114.05 | 435.34 Thousand |
| 18 Mar, 2020 | 140.0 | 140.9 | 125.0 | 131.2 | 158.14 Thousand |
| 17 Mar, 2020 | 146.7 | 149.7 | 133.05 | 138.0 | 82.39 Thousand |
| 16 Mar, 2020 | 148.0 | 152.5 | 145.05 | 146.8 | 148.3 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT