EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 138.0 167.05 124.0 156.6 194.66 Thousand
12 Mar, 2020 164.9 164.9 146.0 151.45 537.34 Thousand
11 Mar, 2020 167.95 172.95 165.0 171.8 111.21 Thousand
09 Mar, 2020 173.65 179.6 165.25 168.25 149.96 Thousand
06 Mar, 2020 179.0 184.7 172.85 182.25 215.83 Thousand
05 Mar, 2020 188.9 189.0 181.7 184.95 66.1 Thousand
04 Mar, 2020 189.0 189.05 179.0 185.5 94.76 Thousand
03 Mar, 2020 190.8 191.15 181.75 186.8 101.18 Thousand
02 Mar, 2020 192.95 198.0 180.0 185.25 177.67 Thousand
28 Feb, 2020 189.2 197.0 184.0 188.4 182.1 Thousand