EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 193.5 199.4 190.4 193.45 91.51 Thousand
26 Feb, 2020 193.0 199.0 191.7 196.05 134.4 Thousand
25 Feb, 2020 200.15 201.75 194.25 196.0 145.18 Thousand
24 Feb, 2020 204.0 204.5 197.6 198.75 237.74 Thousand
20 Feb, 2020 208.85 210.9 203.8 206.2 202.78 Thousand
19 Feb, 2020 205.55 209.95 205.55 207.9 133.66 Thousand
18 Feb, 2020 208.9 210.45 197.55 205.45 408.69 Thousand
17 Feb, 2020 218.9 221.45 207.15 210.1 340.03 Thousand
14 Feb, 2020 222.9 223.45 214.5 215.15 89.81 Thousand
13 Feb, 2020 217.8 223.9 216.05 222.45 198.18 Thousand