EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 217.9 | 223.9 | 211.0 | 217.8 | 493.2 Thousand |
| 11 Feb, 2020 | 220.0 | 224.5 | 215.15 | 216.1 | 261.66 Thousand |
| 10 Feb, 2020 | 233.0 | 234.0 | 215.35 | 218.6 | 405.87 Thousand |
| 07 Feb, 2020 | 242.0 | 245.0 | 231.55 | 234.65 | 813.8 Thousand |
| 06 Feb, 2020 | 231.3 | 240.0 | 230.0 | 238.55 | 353.37 Thousand |
| 05 Feb, 2020 | 228.0 | 233.4 | 228.0 | 228.9 | 93.96 Thousand |
| 04 Feb, 2020 | 224.5 | 229.7 | 224.5 | 226.75 | 51.08 Thousand |
| 03 Feb, 2020 | 225.8 | 227.0 | 220.5 | 223.6 | 123.58 Thousand |
| 31 Jan, 2020 | 226.7 | 235.6 | 226.7 | 230.2 | 262.78 Thousand |
| 30 Jan, 2020 | 228.7 | 228.7 | 221.1 | 226.7 | 105.42 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT