EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 225.95 230.0 224.1 227.9 146.66 Thousand
28 Jan, 2020 226.05 232.0 222.0 224.6 159.61 Thousand
27 Jan, 2020 229.0 231.0 225.55 227.75 126.54 Thousand
24 Jan, 2020 228.5 234.0 227.95 231.8 162.85 Thousand
23 Jan, 2020 227.7 232.0 225.0 228.15 273.65 Thousand
22 Jan, 2020 220.75 228.8 218.2 227.8 328.27 Thousand
21 Jan, 2020 224.6 226.8 218.35 219.2 167.95 Thousand
20 Jan, 2020 229.5 229.5 221.4 223.9 282.76 Thousand
17 Jan, 2020 237.95 240.05 226.15 228.2 367.58 Thousand
16 Jan, 2020 233.1 243.45 232.8 236.95 698.8 Thousand