EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 233.45 234.5 230.7 231.4 308.2 Thousand
14 Jan, 2020 233.1 239.0 232.05 232.4 247.3 Thousand
13 Jan, 2020 227.35 233.0 227.35 232.3 111.94 Thousand
10 Jan, 2020 231.0 235.0 228.1 229.4 167.16 Thousand
09 Jan, 2020 228.0 234.1 227.0 230.15 233.1 Thousand
08 Jan, 2020 225.0 229.5 224.5 225.05 256.13 Thousand
07 Jan, 2020 230.0 235.0 227.0 229.55 556.76 Thousand
06 Jan, 2020 229.0 229.05 219.5 224.2 479.14 Thousand
03 Jan, 2020 224.0 230.8 219.4 228.8 648.58 Thousand
02 Jan, 2020 211.0 225.0 211.0 223.35 1.67 Million