EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 202.3 | 212.8 | 201.65 | 208.35 | 1.33 Million |
| 31 Dec, 2019 | 201.0 | 205.7 | 200.7 | 201.55 | 464.58 Thousand |
| 30 Dec, 2019 | 201.45 | 205.0 | 200.25 | 201.45 | 263.94 Thousand |
| 27 Dec, 2019 | 201.4 | 204.9 | 198.6 | 200.6 | 300.43 Thousand |
| 26 Dec, 2019 | 202.05 | 203.95 | 197.1 | 200.8 | 315.28 Thousand |
| 24 Dec, 2019 | 203.0 | 205.7 | 197.6 | 200.4 | 99.85 Thousand |
| 23 Dec, 2019 | 203.15 | 206.95 | 201.4 | 202.1 | 144.3 Thousand |
| 20 Dec, 2019 | 204.0 | 208.8 | 203.0 | 203.9 | 230.46 Thousand |
| 19 Dec, 2019 | 201.5 | 207.8 | 200.1 | 203.8 | 243.71 Thousand |
| 18 Dec, 2019 | 203.15 | 205.8 | 198.3 | 201.3 | 212.06 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT