EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 201.0 205.9 200.8 201.55 137.53 Thousand
16 Dec, 2019 202.1 206.8 200.05 200.75 216.23 Thousand
13 Dec, 2019 196.75 206.45 195.45 204.35 755.67 Thousand
12 Dec, 2019 196.15 198.85 193.2 195.45 154.41 Thousand
11 Dec, 2019 199.0 201.7 194.6 196.55 234.45 Thousand
10 Dec, 2019 208.75 210.0 197.45 199.05 556.58 Thousand
09 Dec, 2019 194.4 209.5 192.5 207.85 2.83 Million
06 Dec, 2019 186.9 195.0 186.9 191.8 638.12 Thousand
05 Dec, 2019 186.0 199.8 184.95 186.1 1.24 Million
04 Dec, 2019 179.0 186.8 177.3 185.4 157.51 Thousand