EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 182.6 182.7 178.0 178.4 84.43 Thousand
02 Dec, 2019 178.95 188.0 178.0 182.7 305 Thousand
29 Nov, 2019 178.0 181.25 176.8 177.7 89.9 Thousand
28 Nov, 2019 178.0 183.6 176.7 178.15 141.51 Thousand
27 Nov, 2019 181.4 182.0 176.5 177.95 165.1 Thousand
26 Nov, 2019 185.0 185.5 178.55 179.95 92.64 Thousand
25 Nov, 2019 183.9 193.0 183.05 183.75 208.49 Thousand
22 Nov, 2019 187.0 187.6 181.85 182.5 97.88 Thousand
21 Nov, 2019 191.55 191.55 184.2 185.45 75.44 Thousand
20 Nov, 2019 194.5 197.05 189.0 190.4 200.03 Thousand