EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 197.0 199.4 192.6 193.6 264.34 Thousand
18 Nov, 2019 193.8 203.7 190.0 196.5 518.79 Thousand
15 Nov, 2019 184.7 202.2 183.5 192.3 658.14 Thousand
14 Nov, 2019 194.0 198.0 184.0 187.85 883.34 Thousand
13 Nov, 2019 164.0 195.6 163.9 194.8 3.22 Million
11 Nov, 2019 168.9 168.9 161.1 163.0 138.15 Thousand
08 Nov, 2019 169.5 169.9 164.35 165.1 172.67 Thousand
07 Nov, 2019 171.0 172.0 165.1 168.8 122 Thousand
06 Nov, 2019 165.8 172.0 165.8 169.5 247.96 Thousand
05 Nov, 2019 169.5 170.25 165.05 165.4 127.39 Thousand